Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 114.14 118.69 111.41 111.41 2.99 Million
06 Feb, 2007 111.87 114.6 110.05 113.69 3.06 Million
05 Feb, 2007 119.6 119.6 111.41 111.87 2.58 Million
02 Feb, 2007 117.78 120.96 115.51 119.6 2.1 Million
01 Feb, 2007 127.33 128.69 117.32 117.32 2.41 Million
31 Jan, 2007 123.69 128.69 121.87 125.96 3.03 Million
30 Jan, 2007 120.05 125.06 119.14 122.78 2.65 Million
29 Jan, 2007 131.42 131.42 122.78 122.78 1.83 Million
26 Jan, 2007 128.24 131.88 125.96 131.88 1.56 Million
25 Jan, 2007 135.51 139.15 128.69 129.15 2 Million