Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 128.69 135.06 126.87 135.06 2.99 Million
16 Mar, 2007 127.78 129.6 125.51 126.42 1.26 Million
15 Mar, 2007 130.06 131.42 126.42 127.78 1.88 Million
14 Mar, 2007 130.97 131.42 125.51 129.15 2.36 Million
13 Mar, 2007 133.7 137.33 130.97 134.15 2.26 Million
12 Mar, 2007 137.33 138.24 133.24 133.7 1.47 Million
09 Mar, 2007 136.88 139.15 132.79 132.79 1.71 Million
08 Mar, 2007 135.51 139.15 133.24 135.06 2.02 Million
07 Mar, 2007 132.33 137.33 130.06 132.79 3.72 Million
06 Mar, 2007 124.6 130.06 120.05 130.06 1.8 Million