Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 146.43 155.98 144.61 152.79 2.71 Million
17 Apr, 2007 150.98 153.25 146.43 146.43 3.47 Million
16 Apr, 2007 170.98 171.89 157.34 157.34 1.93 Million
13 Apr, 2007 171.89 176.44 166.44 168.71 1.61 Million
12 Apr, 2007 165.53 175.08 165.53 171.89 3.92 Million
11 Apr, 2007 156.43 163.71 155.52 163.71 2.66 Million
10 Apr, 2007 150.98 153.25 149.16 153.25 396.66 Thousand
09 Apr, 2007 151.43 156.43 149.16 153.25 760.67 Thousand
04 Apr, 2007 158.25 158.25 149.16 150.98 1.53 Million
03 Apr, 2007 154.61 159.62 150.07 155.52 1.61 Million