Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 162.8 174.17 162.34 174.17 3.58 Million
16 May, 2007 164.62 165.53 161.89 162.8 564.76 Thousand
15 May, 2007 162.8 167.8 162.8 162.8 2.23 Million
14 May, 2007 161.89 163.71 158.71 159.16 542.99 Thousand
11 May, 2007 161.89 165.98 159.62 161.89 804.2 Thousand
10 May, 2007 164.16 165.07 160.98 161.89 891.28 Thousand
09 May, 2007 164.62 167.35 160.07 160.98 741.32 Thousand
08 May, 2007 164.16 166.44 162.34 164.16 916.67 Thousand
07 May, 2007 160.07 167.8 156.43 164.62 1.68 Million
04 May, 2007 158.25 160.07 155.52 157.8 816.3 Thousand