Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 264.21 271.94 247.38 252.84 2.05 Million
13 Jun, 2007 254.66 264.66 254.66 261.02 2.1 Million
12 Jun, 2007 241.02 253.29 241.02 253.29 2.56 Million
11 Jun, 2007 231.92 240.56 227.37 236.92 1.61 Million
08 Jun, 2007 216.46 231.47 216.46 227.37 1.56 Million
07 Jun, 2007 217.37 224.64 216.46 219.64 1.37 Million
06 Jun, 2007 229.19 236.01 211.91 217.37 1.6 Million
05 Jun, 2007 220.1 234.65 216.46 227.37 2.35 Million
04 Jun, 2007 216.0 222.83 214.64 220.1 2.15 Million
01 Jun, 2007 200.09 216.0 199.18 216.0 2.52 Million