Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 237.38 245.56 229.19 241.02 1.23 Million
29 Jun, 2007 241.92 243.74 234.65 234.65 923.93 Thousand
28 Jun, 2007 241.02 242.83 236.92 240.11 551.45 Thousand
27 Jun, 2007 239.2 245.11 234.65 236.47 1.24 Million
26 Jun, 2007 258.75 261.93 238.74 239.2 2.2 Million
25 Jun, 2007 257.39 267.39 255.57 256.48 1.57 Million
22 Jun, 2007 261.93 262.84 256.02 259.21 1.74 Million
21 Jun, 2007 250.11 261.93 247.38 255.57 1.77 Million
20 Jun, 2007 250.11 251.93 242.83 245.56 873.14 Thousand
15 Jun, 2007 254.66 255.57 243.74 248.29 1.15 Million