Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 196.45 205.09 196.45 201.91 2.27 Million
30 May, 2007 187.36 196.45 187.36 191.9 2.19 Million
29 May, 2007 184.63 187.36 181.9 183.72 879.18 Thousand
28 May, 2007 190.99 192.36 182.35 183.72 1.26 Million
25 May, 2007 182.81 191.9 182.81 188.72 1.67 Million
24 May, 2007 181.9 189.17 178.26 184.17 1.53 Million
23 May, 2007 185.54 190.99 181.9 181.9 1.47 Million
22 May, 2007 185.08 188.72 181.9 185.08 1.43 Million
21 May, 2007 177.35 185.99 175.08 185.99 2.74 Million
18 May, 2007 173.71 177.35 171.89 174.17 2.46 Million