Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 159.16 160.07 147.34 152.79 997.7 Thousand
02 May, 2007 159.16 162.34 156.43 156.43 799.37 Thousand
30 Apr, 2007 161.43 164.62 158.25 158.25 1.09 Million
27 Apr, 2007 161.89 163.71 159.62 160.07 852.58 Thousand
26 Apr, 2007 164.62 165.07 159.62 160.53 1.44 Million
25 Apr, 2007 164.16 166.89 160.07 160.53 1.43 Million
24 Apr, 2007 164.62 170.98 159.16 160.98 1.67 Million
23 Apr, 2007 160.07 167.8 159.62 166.44 2.37 Million
20 Apr, 2007 151.89 159.62 151.89 156.89 1.43 Million
19 Apr, 2007 151.89 157.34 150.07 150.07 908.21 Thousand