Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 151.89 162.34 151.89 155.52 2.44 Million
30 Mar, 2007 157.8 160.07 151.89 151.89 1.26 Million
29 Mar, 2007 150.52 160.07 148.7 153.7 2 Million
28 Mar, 2007 149.61 151.43 147.34 150.52 1.63 Million
27 Mar, 2007 157.34 161.89 148.25 148.7 2.96 Million
26 Mar, 2007 157.34 160.07 155.52 155.52 1.8 Million
23 Mar, 2007 150.98 157.8 150.07 157.8 3.65 Million
22 Mar, 2007 149.16 152.79 146.88 147.79 2.31 Million
21 Mar, 2007 144.15 151.43 142.79 149.16 4.68 Million
20 Mar, 2007 140.06 144.15 139.15 144.15 6.62 Million