Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 127.33 128.69 121.42 121.87 1.59 Million
02 Mar, 2007 132.79 136.42 126.87 128.24 2.96 Million
01 Mar, 2007 123.69 133.7 123.69 131.88 5.01 Million
27 Feb, 2007 120.05 126.87 119.6 126.87 3.18 Million
26 Feb, 2007 120.96 122.33 118.23 118.69 1.21 Million
14 Feb, 2007 120.05 123.69 118.23 118.23 1.55 Million
13 Feb, 2007 117.78 119.14 115.05 118.23 1.64 Million
12 Feb, 2007 112.78 116.87 110.96 116.41 2.68 Million
09 Feb, 2007 115.51 116.87 112.78 114.14 1.77 Million
08 Feb, 2007 113.69 115.96 112.32 115.51 2.28 Million