Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 143.7 143.7 133.24 135.06 1.87 Million
23 Jan, 2007 136.42 144.15 135.97 141.88 2.81 Million
22 Jan, 2007 138.24 141.88 135.06 135.06 4.61 Million
19 Jan, 2007 130.51 132.79 130.06 132.79 1.14 Million
18 Jan, 2007 119.6 124.15 118.23 124.15 1.3 Million
17 Jan, 2007 113.69 119.14 113.69 116.41 1.57 Million
16 Jan, 2007 112.78 118.23 111.87 113.69 1.41 Million
15 Jan, 2007 115.51 115.51 109.59 112.78 1.09 Million
12 Jan, 2007 116.87 119.14 112.78 113.69 1.67 Million
11 Jan, 2007 123.24 125.51 111.87 113.69 2.42 Million