Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 231.92 238.29 220.1 220.1 1.76 Million
13 Jul, 2007 252.84 254.66 236.47 236.47 1.61 Million
12 Jul, 2007 261.02 262.84 247.38 248.29 1.33 Million
11 Jul, 2007 261.02 271.03 256.48 256.48 2.15 Million
10 Jul, 2007 244.65 261.02 236.47 261.02 3.55 Million
09 Jul, 2007 241.02 247.38 241.02 244.2 885.23 Thousand
06 Jul, 2007 244.2 246.47 240.11 240.11 835.65 Thousand
05 Jul, 2007 240.11 252.84 239.2 244.2 1.6 Million
04 Jul, 2007 243.74 246.93 238.29 240.11 556.29 Thousand
03 Jul, 2007 245.11 247.38 242.38 242.83 800.58 Thousand