Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 182.81 185.54 170.07 170.07 1.01 Million
10 Aug, 2007 183.72 190.08 182.81 182.81 1.66 Million
09 Aug, 2007 201.91 203.73 196.45 196.45 1.5 Million
08 Aug, 2007 196.0 201.0 196.0 198.27 440.19 Thousand
07 Aug, 2007 206.91 208.27 193.72 196.0 420.84 Thousand
06 Aug, 2007 193.27 205.55 190.99 201.45 829.6 Thousand
03 Aug, 2007 193.72 198.27 189.17 194.63 1.12 Million
02 Aug, 2007 208.27 208.27 187.36 191.45 1.1 Million
01 Aug, 2007 199.18 211.46 199.18 201.0 1.02 Million
31 Jul, 2007 199.63 209.18 191.9 201.0 1.35 Million