Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 171.98 180.98 169.48 178.48 2.99 Million
07 Sep, 2007 170.98 171.98 165.98 171.98 3.62 Million
06 Sep, 2007 150.48 160.98 147.98 160.98 3.61 Million
05 Sep, 2007 143.98 150.48 141.98 150.48 1.97 Million
04 Sep, 2007 144.48 145.98 139.98 140.98 883.3 Thousand
03 Sep, 2007 146.98 149.48 141.98 141.98 607.2 Thousand
31 Aug, 2007 147.98 148.48 143.98 146.98 849.2 Thousand
30 Aug, 2007 145.48 149.98 144.98 144.98 1.3 Million
29 Aug, 2007 139.98 142.98 138.48 142.98 644.6 Thousand
28 Aug, 2007 140.48 147.48 140.48 144.98 918.5 Thousand