Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 144.98 154.48 144.98 154.48 718.3 Thousand
26 Sep, 2007 144.98 148.98 141.98 144.48 1.3 Million
21 Sep, 2007 149.98 149.98 139.48 146.98 2.29 Million
20 Sep, 2007 154.98 164.48 149.98 149.98 1.14 Million
19 Sep, 2007 179.98 179.98 160.98 160.98 1 Million
17 Sep, 2007 177.48 177.48 170.98 172.98 849.2 Thousand
14 Sep, 2007 167.98 178.48 167.98 173.98 1.05 Million
13 Sep, 2007 173.48 174.98 166.98 167.48 759 Thousand
12 Sep, 2007 178.98 180.48 173.48 173.48 1.43 Million
11 Sep, 2007 180.98 181.98 172.98 176.98 2.3 Million