Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 153.98 154.98 145.48 147.98 1.59 Million
25 Oct, 2007 156.98 156.98 151.48 153.98 685.3 Thousand
24 Oct, 2007 154.98 160.98 150.98 152.98 1.16 Million
23 Oct, 2007 152.98 156.98 151.98 151.98 892.1 Thousand
22 Oct, 2007 146.48 152.98 145.98 151.48 743.6 Thousand
19 Oct, 2007 160.98 162.98 154.98 156.48 860.2 Thousand
18 Oct, 2007 159.98 167.48 159.98 160.98 1.78 Million
17 Oct, 2007 153.98 161.98 151.98 161.98 1.61 Million
16 Oct, 2007 141.98 154.98 141.98 151.48 1.06 Million
15 Oct, 2007 160.48 160.98 146.98 147.48 1.23 Million