Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 99.99 103.99 96.79 96.79 1.36 Million
08 Nov, 2007 103.99 106.49 103.99 103.99 834.9 Thousand
07 Nov, 2007 119.99 121.99 111.49 111.49 1.76 Million
06 Nov, 2007 108.99 119.49 108.99 119.49 1.95 Million
05 Nov, 2007 119.99 119.99 111.99 111.99 738.1 Thousand
02 Nov, 2007 123.99 125.99 119.49 119.99 924 Thousand
01 Nov, 2007 132.99 135.99 127.49 127.99 1.37 Million
31 Oct, 2007 134.99 136.99 129.99 131.99 1.23 Million
30 Oct, 2007 132.99 139.48 132.99 134.49 1.25 Million
29 Oct, 2007 148.98 149.48 141.98 142.98 1.42 Million