Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 115.49 115.99 108.99 109.99 1.64 Million
06 Dec, 2007 115.99 119.49 111.49 112.99 4.46 Million
05 Dec, 2007 106.99 112.49 106.99 112.49 4.31 Million
04 Dec, 2007 99.69 105.49 98.99 105.49 2.52 Million
03 Dec, 2007 97.99 100.99 96.99 98.99 1.31 Million
30 Nov, 2007 95.69 98.49 94.99 96.99 1.08 Million
29 Nov, 2007 101.99 102.99 93.19 93.99 2.01 Million
28 Nov, 2007 102.99 105.49 98.99 98.99 1.79 Million
27 Nov, 2007 96.79 104.49 96.79 102.99 1.91 Million
26 Nov, 2007 102.99 103.99 96.99 100.49 1.61 Million