Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 92.69 93.99 92.69 92.69 1.24 Million
04 Jan, 2008 98.99 103.99 98.99 99.59 1.82 Million
03 Jan, 2008 101.99 103.99 99.89 101.49 1.6 Million
02 Jan, 2008 106.49 113.99 104.99 104.99 3.41 Million
31 Dec, 2007 105.49 108.49 104.49 107.49 3.43 Million
28 Dec, 2007 95.99 102.49 94.99 102.49 4.29 Million
27 Dec, 2007 93.99 99.29 93.49 95.99 3.13 Million
26 Dec, 2007 89.99 94.59 89.99 93.99 1.59 Million
25 Dec, 2007 93.99 98.49 92.99 94.59 3.86 Million
24 Dec, 2007 89.99 93.79 89.49 93.49 2.45 Million