Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 57.89 58.49 54.49 54.49 888.8 Thousand
01 Feb, 2008 59.99 61.29 57.09 58.59 1.19 Million
31 Jan, 2008 63.89 63.99 59.49 59.49 1.43 Million
30 Jan, 2008 63.99 67.29 63.49 63.89 1.4 Million
29 Jan, 2008 71.49 72.39 66.29 66.29 1.7 Million
28 Jan, 2008 73.69 75.49 71.19 71.19 951.5 Thousand
25 Jan, 2008 72.99 76.49 72.99 76.49 1.11 Million
24 Jan, 2008 78.39 79.99 71.49 71.49 1.27 Million
23 Jan, 2008 83.89 85.39 76.69 76.69 1.57 Million
22 Jan, 2008 82.39 83.69 82.39 82.39 742.5 Thousand