Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 89.69 91.19 87.19 87.19 2.19 Million
11 Mar, 2008 90.49 90.49 84.99 86.99 1.57 Million
10 Mar, 2008 85.49 91.19 85.49 91.19 2.26 Million
07 Mar, 2008 82.29 87.89 82.29 85.29 2.62 Million
06 Mar, 2008 78.49 82.29 77.99 82.29 1.86 Million
05 Mar, 2008 76.99 78.49 76.19 76.99 2.83 Million
04 Mar, 2008 70.19 75.09 70.19 75.09 1.28 Million
03 Mar, 2008 71.49 73.99 70.09 70.19 864.6 Thousand
29 Feb, 2008 74.49 76.49 73.99 75.29 884.4 Thousand
27 Feb, 2008 74.99 76.89 73.99 74.49 1.02 Million