Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 88.99 88.99 82.69 82.99 2.03 Million
25 Mar, 2008 82.59 86.89 82.59 85.69 2.15 Million
24 Mar, 2008 85.99 85.99 81.49 82.19 1.13 Million
21 Mar, 2008 80.89 82.39 80.59 80.99 947.1 Thousand
20 Mar, 2008 79.19 80.79 79.09 79.99 635.8 Thousand
19 Mar, 2008 81.49 82.09 78.99 79.39 812.9 Thousand
18 Mar, 2008 77.09 78.99 76.89 78.99 925.1 Thousand
17 Mar, 2008 75.99 78.49 75.49 77.09 676.5 Thousand
14 Mar, 2008 83.29 84.79 76.79 79.99 1.86 Million
13 Mar, 2008 87.99 89.49 81.49 81.49 1.44 Million