Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 77.29 77.89 73.99 73.99 1.22 Million
25 Feb, 2008 75.79 77.99 75.59 76.19 1.4 Million
22 Feb, 2008 73.09 75.89 72.19 74.49 2.25 Million
21 Feb, 2008 73.39 74.99 71.99 74.69 1.56 Million
20 Feb, 2008 69.59 74.49 68.09 70.89 2.45 Million
19 Feb, 2008 70.39 71.49 67.09 70.89 2.26 Million
18 Feb, 2008 64.99 69.49 64.99 69.49 2.31 Million
15 Feb, 2008 59.99 64.99 59.19 64.99 2.18 Million
14 Feb, 2008 60.79 60.79 59.09 60.79 2.08 Million
13 Feb, 2008 53.19 58.29 53.19 56.89 2.68 Million