Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 90.49 91.89 88.09 88.59 1.37 Million
18 Jan, 2008 82.59 91.09 82.49 90.69 1.6 Million
17 Jan, 2008 83.99 86.19 81.99 85.19 1.47 Million
16 Jan, 2008 82.39 86.49 82.39 82.49 2.05 Million
15 Jan, 2008 88.99 91.99 86.99 88.49 1.95 Million
14 Jan, 2008 93.99 94.29 85.99 85.99 757.9 Thousand
11 Jan, 2008 92.39 94.39 91.99 91.99 1.16 Million
10 Jan, 2008 96.89 96.89 91.39 91.39 1.56 Million
09 Jan, 2008 84.29 94.39 84.29 94.39 2.03 Million
08 Jan, 2008 92.69 92.99 88.89 89.49 1.28 Million