Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 94.79 94.99 85.69 88.39 3.6 Million
20 Dec, 2007 98.49 102.99 91.99 91.99 3.21 Million
19 Dec, 2007 101.99 107.49 96.19 98.49 4.12 Million
18 Dec, 2007 101.99 108.99 101.99 101.99 2.15 Million
17 Dec, 2007 117.49 118.49 109.49 109.49 2.84 Million
14 Dec, 2007 110.99 117.49 107.99 117.49 4.54 Million
13 Dec, 2007 117.49 121.49 109.49 109.99 2.78 Million
12 Dec, 2007 106.99 117.49 106.99 117.49 3.31 Million
11 Dec, 2007 111.49 111.99 106.99 109.99 1.18 Million
10 Dec, 2007 109.99 114.49 106.99 109.49 2.07 Million