Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 105.49 106.49 99.99 102.49 3.4 Million
22 Nov, 2007 99.99 105.49 99.99 105.49 4.85 Million
21 Nov, 2007 98.29 103.99 96.89 98.59 2.48 Million
20 Nov, 2007 88.99 98.49 88.09 98.49 2.06 Million
19 Nov, 2007 98.49 99.49 92.09 92.09 1.57 Million
16 Nov, 2007 85.49 97.99 85.39 97.49 2.48 Million
15 Nov, 2007 96.49 96.69 91.59 91.59 1.06 Million
14 Nov, 2007 96.99 99.89 95.39 98.39 1.67 Million
13 Nov, 2007 84.59 93.39 84.59 93.39 1.62 Million
12 Nov, 2007 90.09 92.09 90.09 90.09 1.4 Million