Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 80.19 80.99 78.99 78.99 2 Million
23 Apr, 2008 81.99 84.39 80.39 81.79 2.04 Million
22 Apr, 2008 79.49 82.29 79.49 81.79 1.19 Million
21 Apr, 2008 77.99 79.49 77.99 78.99 522.5 Thousand
18 Apr, 2008 77.99 78.99 77.59 77.59 558.8 Thousand
17 Apr, 2008 79.99 81.39 77.49 77.49 944.9 Thousand
16 Apr, 2008 80.99 81.79 79.29 79.59 1.21 Million
15 Apr, 2008 76.49 81.79 76.49 80.99 2.47 Million
14 Apr, 2008 77.69 78.59 76.09 76.49 851.4 Thousand
11 Apr, 2008 80.69 81.39 78.59 78.59 1.25 Million