Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 107.99 110.99 100.49 100.49 2.32 Million
22 May, 2008 109.49 113.99 106.99 107.99 2.51 Million
21 May, 2008 108.49 112.99 107.49 109.49 2.01 Million
20 May, 2008 109.99 111.49 105.99 108.99 2.69 Million
19 May, 2008 112.99 116.49 109.99 109.99 4.88 Million
16 May, 2008 105.99 111.99 105.99 111.99 2.75 Million
15 May, 2008 108.99 108.99 102.99 104.99 3.29 Million
14 May, 2008 99.99 105.49 99.89 105.49 4.15 Million
13 May, 2008 98.39 99.99 96.09 98.99 3.01 Million
12 May, 2008 94.59 98.49 92.49 96.99 2.63 Million