Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 80.99 82.49 78.49 78.49 1.27 Million
19 Jun, 2008 81.59 82.99 80.59 80.59 612.7 Thousand
18 Jun, 2008 81.49 84.49 80.49 83.19 1.87 Million
17 Jun, 2008 77.49 81.99 74.99 81.49 1.32 Million
16 Jun, 2008 82.19 84.59 77.49 77.69 1.52 Million
13 Jun, 2008 83.69 85.39 78.09 81.99 1.64 Million
12 Jun, 2008 85.09 87.79 83.69 83.69 1.26 Million
11 Jun, 2008 92.59 93.49 88.19 89.99 1.46 Million
10 Jun, 2008 96.49 98.39 91.99 92.09 1.62 Million
09 Jun, 2008 95.69 96.99 94.69 95.79 1.35 Million