Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 64.99 66.99 62.49 62.49 1.95 Million
03 Jul, 2008 57.99 63.99 56.99 63.99 1.57 Million
02 Jul, 2008 55.29 61.09 55.29 59.89 1.31 Million
01 Jul, 2008 57.99 60.69 57.19 57.19 1.18 Million
30 Jun, 2008 66.59 66.89 61.49 61.49 1.03 Million
27 Jun, 2008 66.09 66.99 66.09 66.09 960.3 Thousand
26 Jun, 2008 70.89 75.59 70.79 70.99 1.55 Million
25 Jun, 2008 72.89 73.99 70.99 72.79 1.1 Million
24 Jun, 2008 77.99 79.29 73.69 73.99 878.9 Thousand
23 Jun, 2008 74.99 77.99 73.99 77.99 700.7 Thousand