Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 60.09 61.99 58.99 60.99 536.8 Thousand
01 Aug, 2008 61.79 61.79 59.39 60.09 994.4 Thousand
31 Jul, 2008 68.49 69.29 63.79 63.79 1.07 Million
30 Jul, 2008 69.99 70.99 67.99 68.09 740.3 Thousand
29 Jul, 2008 69.69 70.29 68.99 68.99 663.3 Thousand
25 Jul, 2008 71.09 71.69 69.49 71.49 913 Thousand
24 Jul, 2008 70.99 73.49 70.09 72.49 2.31 Million
23 Jul, 2008 71.49 72.29 69.59 69.99 2.12 Million
22 Jul, 2008 66.89 70.29 66.49 69.49 2.71 Million
21 Jul, 2008 64.49 66.99 64.49 66.99 1.06 Million