Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 59.0 59.2 56.3 56.3 543 Thousand
29 Aug, 2008 60.5 60.5 59.2 59.4 687 Thousand
28 Aug, 2008 59.4 60.6 58.8 59.0 845 Thousand
27 Aug, 2008 58.2 59.6 58.2 58.8 995 Thousand
26 Aug, 2008 55.0 58.5 54.7 58.2 989 Thousand
25 Aug, 2008 58.3 58.5 55.0 56.2 1.11 Million
22 Aug, 2008 58.1 60.5 57.8 58.3 2.88 Million
21 Aug, 2008 67.79 67.89 64.49 64.59 1.26 Million
20 Aug, 2008 67.59 67.99 65.99 67.09 459.8 Thousand
19 Aug, 2008 66.99 68.79 65.99 67.89 481.8 Thousand