Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 37.6 37.6 37.6 37.6 202 Thousand
26 Sep, 2008 43.5 43.9 40.4 40.4 1.02 Million
25 Sep, 2008 45.0 46.5 43.3 43.4 1.09 Million
24 Sep, 2008 43.8 46.7 43.8 45.5 1.4 Million
23 Sep, 2008 43.75 45.5 41.5 44.8 1.67 Million
22 Sep, 2008 42.5 43.75 40.9 43.75 1.49 Million
19 Sep, 2008 39.2 40.9 39.2 40.9 1.6 Million
18 Sep, 2008 38.25 38.25 38.25 38.25 116 Thousand
17 Sep, 2008 44.5 46.9 41.1 41.1 1.17 Million
16 Sep, 2008 44.15 44.15 44.15 44.15 176 Thousand