Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 43.85 45.9 43.3 45.0 1.57 Million
14 Oct, 2008 43.85 43.85 43.85 43.85 707 Thousand
13 Oct, 2008 40.0 41.0 40.0 41.0 921 Thousand
09 Oct, 2008 43.55 45.9 41.15 41.4 1.46 Million
08 Oct, 2008 45.5 47.0 44.2 44.2 1.43 Million
07 Oct, 2008 44.05 48.7 44.0 47.5 1.99 Million
06 Oct, 2008 45.0 49.2 44.0 46.3 2.9 Million
03 Oct, 2008 42.5 46.0 40.6 46.0 2.37 Million
02 Oct, 2008 43.0 43.0 41.2 43.0 1.64 Million
01 Oct, 2008 40.2 40.2 40.2 40.2 316 Thousand