Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 49.9 49.9 47.45 47.45 518 Thousand
12 Sep, 2008 54.9 54.9 49.5 51.0 1.8 Million
11 Sep, 2008 53.3 56.2 52.6 53.2 2.56 Million
10 Sep, 2008 51.2 54.5 51.2 53.3 913 Thousand
09 Sep, 2008 56.9 56.9 53.2 53.2 1.21 Million
08 Sep, 2008 56.0 57.2 55.0 57.2 2.1 Million
05 Sep, 2008 56.5 57.1 53.5 53.5 2.17 Million
04 Sep, 2008 56.2 58.7 55.5 57.5 3.86 Million
03 Sep, 2008 54.2 56.2 53.4 54.9 2.79 Million
02 Sep, 2008 56.5 57.4 52.4 52.6 1.54 Million