Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 68.19 69.69 66.99 67.99 1.29 Million
15 Aug, 2008 72.99 73.49 68.09 69.09 1.39 Million
14 Aug, 2008 73.49 73.99 71.19 72.99 1.6 Million
13 Aug, 2008 68.29 72.99 68.29 72.99 2.26 Million
12 Aug, 2008 67.59 69.49 67.59 68.29 1.07 Million
11 Aug, 2008 69.99 71.39 67.99 68.49 1.35 Million
08 Aug, 2008 66.19 69.99 66.09 68.99 1.78 Million
07 Aug, 2008 64.79 68.29 64.49 66.19 1.85 Million
06 Aug, 2008 64.39 65.29 62.99 65.29 1.36 Million
05 Aug, 2008 62.99 62.99 60.79 61.09 886.6 Thousand