Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 65.49 67.19 63.19 63.69 1.48 Million
17 Jul, 2008 64.99 65.69 63.79 64.49 1.04 Million
16 Jul, 2008 63.29 65.29 61.19 61.69 1.5 Million
15 Jul, 2008 67.49 67.59 63.29 63.29 1.05 Million
14 Jul, 2008 67.39 70.39 66.59 67.99 1.79 Million
11 Jul, 2008 63.49 67.39 62.99 67.39 1.98 Million
10 Jul, 2008 62.99 64.99 62.39 62.99 1.25 Million
09 Jul, 2008 67.19 68.39 63.99 64.19 2.29 Million
08 Jul, 2008 63.99 68.39 63.59 64.99 4.22 Million
07 Jul, 2008 61.99 65.89 61.09 64.99 1.49 Million