Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 38.2 40.0 38.2 39.6 559 Thousand
11 Nov, 2008 39.0 40.5 38.15 38.2 864 Thousand
10 Nov, 2008 41.2 42.6 41.0 41.0 620 Thousand
07 Nov, 2008 38.45 42.6 38.45 41.9 854 Thousand
06 Nov, 2008 41.6 42.4 41.2 41.2 1.19 Million
05 Nov, 2008 46.0 47.9 44.3 44.3 2.04 Million
04 Nov, 2008 42.5 46.0 42.1 46.0 1.9 Million
03 Nov, 2008 42.1 43.5 41.6 43.0 733 Thousand
31 Oct, 2008 43.7 44.8 42.0 42.3 1.23 Million
30 Oct, 2008 42.0 44.0 41.3 44.0 1.07 Million