Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 28.25 29.2 28.0 28.6 515 Thousand
25 Nov, 2008 28.2 29.3 28.0 28.3 974 Thousand
24 Nov, 2008 29.45 29.45 27.4 27.4 921 Thousand
21 Nov, 2008 26.45 29.9 26.45 29.45 1.29 Million
20 Nov, 2008 28.4 28.95 28.4 28.4 626 Thousand
19 Nov, 2008 28.7 31.6 28.0 30.5 1.11 Million
18 Nov, 2008 29.8 30.7 29.75 29.75 654 Thousand
17 Nov, 2008 33.0 35.0 31.95 31.95 867 Thousand
14 Nov, 2008 38.1 38.5 34.3 34.35 945 Thousand
13 Nov, 2008 37.0 38.0 36.85 36.85 682 Thousand