Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 29.9 31.2 29.6 31.2 785 Thousand
09 Dec, 2008 30.8 30.8 29.15 29.2 1.15 Million
08 Dec, 2008 27.8 28.95 27.8 28.95 831 Thousand
05 Dec, 2008 28.3 28.9 26.5 27.1 828 Thousand
04 Dec, 2008 29.5 30.0 28.0 28.3 1.36 Million
03 Dec, 2008 30.15 30.15 28.15 28.15 882 Thousand
02 Dec, 2008 30.25 30.8 30.25 30.25 762 Thousand
01 Dec, 2008 32.8 33.75 32.1 32.5 1.74 Million
28 Nov, 2008 32.0 32.7 31.5 32.7 1.84 Million
27 Nov, 2008 29.9 30.6 29.3 30.6 897 Thousand