Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 31.65 32.5 31.1 31.65 653 Thousand
08 Jan, 2009 33.05 33.95 32.35 32.35 595 Thousand
07 Jan, 2009 35.2 36.15 34.7 34.75 1.55 Million
06 Jan, 2009 33.4 35.4 32.85 34.8 2.45 Million
05 Jan, 2009 33.0 33.8 32.8 33.5 956 Thousand
31 Dec, 2008 31.75 32.5 31.2 31.75 1.23 Million
30 Dec, 2008 30.0 31.6 30.0 31.55 765 Thousand
29 Dec, 2008 30.5 30.5 29.2 29.8 341 Thousand
26 Dec, 2008 30.5 31.05 29.9 30.7 564 Thousand
25 Dec, 2008 30.65 31.25 29.6 30.5 838 Thousand