Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 36.15 36.8 34.2 34.65 2 Million
16 Feb, 2009 37.5 37.85 36.2 36.55 4.11 Million
13 Feb, 2009 35.1 37.0 34.6 37.0 6.01 Million
12 Feb, 2009 34.9 36.9 33.9 34.6 6.19 Million
11 Feb, 2009 32.5 34.5 32.5 34.5 1.11 Million
10 Feb, 2009 34.3 34.7 34.0 34.1 760 Thousand
09 Feb, 2009 35.25 35.45 33.85 34.0 979 Thousand
06 Feb, 2009 34.0 35.3 34.0 34.65 1.79 Million
05 Feb, 2009 34.6 34.8 33.6 33.7 916 Thousand
04 Feb, 2009 34.6 35.2 34.1 34.8 1.94 Million