Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 42.85 43.3 41.8 42.0 1.85 Million
16 Mar, 2009 43.6 44.15 42.6 43.1 2.26 Million
13 Mar, 2009 43.95 45.1 42.8 43.1 4.01 Million
12 Mar, 2009 41.7 43.8 41.5 43.1 3.25 Million
11 Mar, 2009 43.2 43.5 41.4 41.5 1.81 Million
10 Mar, 2009 41.9 43.6 41.9 42.55 2.09 Million
09 Mar, 2009 43.65 43.85 41.5 42.5 2.88 Million
06 Mar, 2009 40.7 43.65 40.7 43.65 5.33 Million
05 Mar, 2009 41.3 42.3 40.6 40.8 2.87 Million
04 Mar, 2009 41.0 41.8 40.55 40.8 2.84 Million