Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 53.2 56.8 53.2 56.8 3.27 Million
13 Apr, 2009 54.7 54.7 52.6 53.1 1.88 Million
10 Apr, 2009 54.8 54.9 52.4 54.5 3.68 Million
09 Apr, 2009 53.1 56.0 53.1 54.8 4.04 Million
08 Apr, 2009 50.0 53.7 49.5 52.4 3.89 Million
07 Apr, 2009 50.0 51.0 49.1 50.4 3.73 Million
06 Apr, 2009 49.5 50.3 48.6 50.3 2.46 Million
03 Apr, 2009 46.6 47.2 45.6 47.1 1.72 Million
02 Apr, 2009 47.4 47.6 45.6 45.6 1.23 Million
01 Apr, 2009 46.0 47.2 45.8 46.35 1.35 Million