Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 55.0 56.8 53.0 53.6 1.82 Million
27 Apr, 2009 59.3 60.0 55.0 55.5 1.5 Million
24 Apr, 2009 58.8 60.2 58.0 59.0 3.47 Million
23 Apr, 2009 59.2 59.7 57.1 59.0 1.87 Million
22 Apr, 2009 58.7 60.6 58.2 59.2 2.77 Million
21 Apr, 2009 54.0 59.1 54.0 58.7 3.28 Million
20 Apr, 2009 54.4 56.8 51.6 55.3 2.09 Million
17 Apr, 2009 58.4 59.9 54.4 54.4 3.46 Million
16 Apr, 2009 61.0 62.2 58.4 58.4 3.53 Million
15 Apr, 2009 56.8 60.7 55.4 59.6 3.84 Million