Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 68.0 68.0 64.1 67.5 2.17 Million
26 May, 2009 72.2 73.5 66.3 66.3 4.09 Million
25 May, 2009 73.2 74.0 70.7 71.2 5.54 Million
22 May, 2009 66.6 71.2 66.3 71.2 6.35 Million
21 May, 2009 65.6 68.7 65.0 66.6 6.21 Million
20 May, 2009 65.0 66.6 63.5 64.8 4.15 Million
19 May, 2009 66.0 67.8 64.2 64.8 6.99 Million
18 May, 2009 64.0 67.1 64.0 64.0 5.42 Million
15 May, 2009 63.0 66.5 61.0 64.2 12.56 Million
14 May, 2009 57.2 62.2 56.8 62.2 5.66 Million