Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 50.8 51.8 50.0 50.0 2.02 Million
25 Jun, 2009 50.0 50.9 49.8 50.0 1.83 Million
24 Jun, 2009 50.0 50.7 48.75 49.3 1.41 Million
23 Jun, 2009 49.5 50.8 49.0 49.5 2.18 Million
22 Jun, 2009 48.2 50.6 47.55 50.0 3.34 Million
19 Jun, 2009 46.9 48.4 46.1 47.8 2.15 Million
18 Jun, 2009 48.0 48.5 44.25 47.0 2.57 Million
17 Jun, 2009 50.5 52.0 46.5 47.0 3.82 Million
16 Jun, 2009 52.7 53.4 49.4 50.0 2.54 Million
15 Jun, 2009 55.5 56.7 53.1 53.1 1.11 Million