Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 58.0 59.2 57.1 58.0 4.03 Million
23 Jul, 2009 56.3 58.3 56.1 57.0 2.28 Million
22 Jul, 2009 55.7 57.5 55.3 56.3 2.13 Million
21 Jul, 2009 57.6 58.1 54.6 55.7 2.49 Million
20 Jul, 2009 57.7 59.0 57.4 57.4 3.41 Million
17 Jul, 2009 54.9 56.5 54.3 56.4 3.59 Million
16 Jul, 2009 54.7 55.6 53.7 54.1 2.93 Million
15 Jul, 2009 53.8 54.4 53.2 53.8 1.6 Million
14 Jul, 2009 50.8 53.0 50.8 52.8 1.67 Million
13 Jul, 2009 53.8 53.9 50.1 50.4 1.44 Million