Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 53.8 53.8 52.5 53.8 683 Thousand
21 Aug, 2009 52.2 55.0 52.1 52.1 2.06 Million
20 Aug, 2009 53.9 53.9 51.2 52.1 1.22 Million
19 Aug, 2009 55.0 55.5 53.8 53.8 760 Thousand
18 Aug, 2009 56.0 57.0 53.2 54.3 1.33 Million
17 Aug, 2009 59.0 59.8 57.0 57.0 1.11 Million
14 Aug, 2009 61.2 61.8 60.0 60.1 2.04 Million
13 Aug, 2009 60.5 61.7 60.5 60.9 1.46 Million
12 Aug, 2009 60.0 61.8 59.7 60.3 1.48 Million
11 Aug, 2009 58.5 60.5 58.5 60.4 1.26 Million