Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 64.0 64.8 63.0 63.5 3 Million
18 Sep, 2009 62.0 64.0 62.0 62.8 3.42 Million
17 Sep, 2009 60.0 63.0 60.0 61.5 5.27 Million
16 Sep, 2009 59.4 60.1 59.1 60.1 1.63 Million
15 Sep, 2009 58.5 59.4 58.1 59.4 712 Thousand
14 Sep, 2009 58.4 59.6 58.0 58.1 471 Thousand
11 Sep, 2009 58.0 59.9 58.0 59.1 580 Thousand
10 Sep, 2009 60.4 60.4 58.0 58.0 881 Thousand
09 Sep, 2009 60.2 60.8 58.4 59.0 1.31 Million
08 Sep, 2009 59.2 61.8 59.2 60.1 2.1 Million